JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,755 Value ($000) $156 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 13,835 Value ($000) $83 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 13,409 Value ($000) $109 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 10,101 Value ($000) $51 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,755	$156	$7.24	$4.96 - $11.16
Q1 2025	13,835	$83	$7.49	$5.86 - $10.72
Q4 2024	13,409	$109	$6.63	$4.78 - $9.33
Q3 2024	10,101	$51	$5.44	$4.66 - $7.69