JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,835 Value ($000) $77 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 15,762 Value ($000) $104 Avg Close $5.16 Range $3.61 - $7.60

Q4 2021

Shares 17,758 Value ($000) $129 Avg Close $8.32 Range $6.06 - $10.22

Q3 2021

Shares 19,110 Value ($000) $192 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,835	$77	$5.27	$3.94 - $6.79
Q1 2022	15,762	$104	$5.16	$3.61 - $7.60
Q4 2021	17,758	$129	$8.32	$6.06 - $10.22
Q3 2021	19,110	$192	$10.08	$7.83 - $14.33