JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 875,890 Value ($000) $14,137 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 2,174,260 Value ($000) $22,938 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 44,841 Value ($000) $270 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 487,905 Value ($000) $3,967 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 217,245 Value ($000) $1,093 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 409,699 Value ($000) $2,089 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 333,043 Value ($000) $1,785 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 772,053 Value ($000) $5,134 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 76,730 Value ($000) $495 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 193,138 Value ($000) $1,982 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 11,424 Value ($000) $50 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 78,741 Value ($000) $264 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 133,498 Value ($000) $577 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 36,293 Value ($000) $178 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 257,276 Value ($000) $1,703 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 16,330 Value ($000) $119 Avg Close $8.32 Range $6.06 - $10.22