JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,142,646 Value ($000) $18,442 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 96,519 Value ($000) $1,018 Avg Close $7.24 Range $4.96 - $11.16

Q4 2023

Shares 39,617 Value ($000) $263 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 47,255 Value ($000) $305 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 67,551 Value ($000) $693 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,142,646	$18,442	$15.19	$9.56 - $20.95
Q2 2025	96,519	$1,018	$7.24	$4.96 - $11.16
Q4 2023	39,617	$263	$6.16	$5.08 - $7.59
Q3 2023	47,255	$305	$7.88	$6.16 - $11.30
Q2 2023	67,551	$693	$5.42	$3.72 - $11.98