JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 628 Value ($000) $7 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 628 Value ($000) $4 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 828 Value ($000) $7 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 700 Value ($000) $4 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 700 Value ($000) $4 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 700 Value ($000) $4 Avg Close $5.67 Range $4.96 - $6.62
Q3 2023
Shares 700 Value ($000) $5 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 500 Value ($000) $5 Avg Close $5.42 Range $3.72 - $11.98
Q3 2022
Shares 500 Value ($000) $2 Avg Close $5.48 Range $4.33 - $7.15
Q1 2022
Shares 500 Value ($000) $3 Avg Close $5.16 Range $3.61 - $7.60