JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,624,646 Value ($000) $100,645 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 14,333,059 Value ($000) $231,336 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,186,259 Value ($000) $33,615 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,358,291 Value ($000) $20,217 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,928,333 Value ($000) $15,677 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 159,184 Value ($000) $801 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 171,554 Value ($000) $875 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 356,091 Value ($000) $1,909 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 95,046 Value ($000) $632 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 102,346 Value ($000) $660 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 289,650 Value ($000) $2,972 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 178,409 Value ($000) $774 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 149,787 Value ($000) $502 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 71,227 Value ($000) $308 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 126,272 Value ($000) $620 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 141,657 Value ($000) $938 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 88,209 Value ($000) $644 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 2,800 Value ($000) $29 Avg Close $10.08 Range $7.83 - $14.33