JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,785 Value ($000) $1,251 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 124,661 Value ($000) $1,764 Avg Close $15.19 Range $9.56 - $20.95
Q1 2025
Shares 206,951 Value ($000) $1,246 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 124,404 Value ($000) $1,011 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 124,404 Value ($000) $626 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 44,508 Value ($000) $227 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 44,508 Value ($000) $239 Avg Close $5.67 Range $4.96 - $6.62
Q3 2023
Shares 32,551 Value ($000) $210 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 32,551 Value ($000) $334 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 32,551 Value ($000) $141 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 27,721 Value ($000) $93 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 27,884 Value ($000) $121 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 23,043 Value ($000) $113 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 23,043 Value ($000) $153 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 22,755 Value ($000) $166 Avg Close $8.32 Range $6.06 - $10.22