JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,193 Value ($000) $227 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 16,247 Value ($000) $262 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 15,969 Value ($000) $168 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 10,229 Value ($000) $67 Avg Close $7.49 Range $5.86 - $10.72

Q3 2024

Shares 10,900 Value ($000) $55 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,193	$227	$15.35	$12.14 - $19.98
Q3 2025	16,247	$262	$15.19	$9.56 - $20.95
Q2 2025	15,969	$168	$7.24	$4.96 - $11.16
Q1 2025	10,229	$67	$7.49	$5.86 - $10.72
Q3 2024	10,900	$55	$5.44	$4.66 - $7.69