JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 173,999 Value ($000) $1,157 Avg Close $6.16 Range $5.08 - $7.59

Q2 2022

Shares 28,619 Value ($000) $141 Avg Close $5.27 Range $3.94 - $6.79

Q3 2021

Shares 25,553 Value ($000) $257 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	173,999	$1,157	$6.16	$5.08 - $7.59
Q2 2022	28,619	$141	$5.27	$3.94 - $6.79
Q3 2021	25,553	$257	$10.08	$7.83 - $14.33