JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,115 Value ($000) $147 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 10,238 Value ($000) $165 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 10,032 Value ($000) $106 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 11,032 Value ($000) $66 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,115	$147	$15.35	$12.14 - $19.98
Q3 2025	10,238	$165	$15.19	$9.56 - $20.95
Q2 2025	10,032	$106	$7.24	$4.96 - $11.16
Q1 2025	11,032	$66	$7.49	$5.86 - $10.72