JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,200 Value ($000) $445 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 43,300 Value ($000) $261 Avg Close $7.49 Range $5.86 - $10.72

Q4 2023

Shares 70,500 Value ($000) $469 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 102,700 Value ($000) $662 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 56,200 Value ($000) $577 Avg Close $5.42 Range $3.72 - $11.98

Q1 2023

Shares 28,200 Value ($000) $122 Avg Close $4.14 Range $3.22 - $5.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,200	$445	$7.24	$4.96 - $11.16
Q1 2025	43,300	$261	$7.49	$5.86 - $10.72
Q4 2023	70,500	$469	$6.16	$5.08 - $7.59
Q3 2023	102,700	$662	$7.88	$6.16 - $11.30
Q2 2023	56,200	$577	$5.42	$3.72 - $11.98
Q1 2023	28,200	$122	$4.14	$3.22 - $5.01