JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,925 Value ($000) $3,457 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 1,012,891 Value ($000) $16,348 Avg Close $15.19 Range $9.56 - $20.95

Q4 2023

Shares 353,691 Value ($000) $2,352 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 415,872 Value ($000) $2,682 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 326,520 Value ($000) $3,350 Avg Close $5.42 Range $3.72 - $11.98

Q3 2022

Shares 22,346 Value ($000) $97 Avg Close $5.48 Range $4.33 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,925	$3,457	$15.35	$12.14 - $19.98
Q3 2025	1,012,891	$16,348	$15.19	$9.56 - $20.95
Q4 2023	353,691	$2,352	$6.16	$5.08 - $7.59
Q3 2023	415,872	$2,682	$7.88	$6.16 - $11.30
Q2 2023	326,520	$3,350	$5.42	$3.72 - $11.98
Q3 2022	22,346	$97	$5.48	$4.33 - $7.15