JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,672 Value ($000) $180 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 15,147 Value ($000) $244 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 12,251 Value ($000) $129 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 14,954 Value ($000) $90 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 11,954 Value ($000) $97 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,672	$180	$15.35	$12.14 - $19.98
Q3 2025	15,147	$244	$15.19	$9.56 - $20.95
Q2 2025	12,251	$129	$7.24	$4.96 - $11.16
Q1 2025	14,954	$90	$7.49	$5.86 - $10.72
Q4 2024	11,954	$97	$6.63	$4.78 - $9.33