JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,945 Value ($000) $897 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 68,520 Value ($000) $1,106 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 68,520 Value ($000) $723 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 68,520 Value ($000) $412 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 68,520 Value ($000) $557 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 68,520 Value ($000) $345 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 68,520 Value ($000) $349 Avg Close $4.98 Range $4.50 - $5.59
Q4 2022
Shares 68,520 Value ($000) $230 Avg Close $4.05 Range $3.15 - $4.93
Q2 2022
Shares 68,420 Value ($000) $336 Avg Close $5.27 Range $3.94 - $6.79