JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $13 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 961 Value ($000) $16 Avg Close $15.19 Range $9.56 - $20.95

Q1 2025

Shares 1,478 Value ($000) $9 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$13	$15.35	$12.14 - $19.98
Q3 2025	961	$16	$15.19	$9.56 - $20.95
Q1 2025	1,478	$9	$7.49	$5.86 - $10.72