JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,327 Value ($000) $1,385 Avg Close $7.24 Range $4.96 - $11.16

Q4 2023

Shares 105,524 Value ($000) $702 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 160,200 Value ($000) $1,033 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 23,000 Value ($000) $236 Avg Close $5.42 Range $3.72 - $11.98

Q1 2022

Shares 26,703 Value ($000) $177 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,327	$1,385	$7.24	$4.96 - $11.16
Q4 2023	105,524	$702	$6.16	$5.08 - $7.59
Q3 2023	160,200	$1,033	$7.88	$6.16 - $11.30
Q2 2023	23,000	$236	$5.42	$3.72 - $11.98
Q1 2022	26,703	$177	$5.16	$3.61 - $7.60