JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,247 Value ($000) $75 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 17,247 Value ($000) $58 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 17,347 Value ($000) $75 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 11,947 Value ($000) $59 Avg Close $5.27 Range $3.94 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,247	$75	$4.14	$3.22 - $5.01
Q4 2022	17,247	$58	$4.05	$3.15 - $4.93
Q3 2022	17,347	$75	$5.48	$4.33 - $7.15
Q2 2022	11,947	$59	$5.27	$3.94 - $6.79