JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

8VC GP I, LLC's Holding History (CIK: 0001667766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798,334 Value ($000) $63,338 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,798,334 Value ($000) $77,445 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 9,596,667 Value ($000) $101,245 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 9,596,667 Value ($000) $57,772 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 9,596,667 Value ($000) $78,021 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 14,395,000 Value ($000) $72,407 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 14,395,000 Value ($000) $73,415 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 14,395,000 Value ($000) $77,157 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 14,395,000 Value ($000) $95,727 Avg Close $6.16 Range $5.08 - $7.59