JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,193 Value ($000) $91 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 197,096 Value ($000) $991 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 16,543 Value ($000) $84 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,193	$91	$6.63	$4.78 - $9.33
Q3 2024	197,096	$991	$5.44	$4.66 - $7.69
Q2 2024	16,543	$84	$4.98	$4.50 - $5.59