JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,450 Value ($000) $296 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 27,850 Value ($000) $449 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 34,500 Value ($000) $364 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 36,750 Value ($000) $221 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 36,750 Value ($000) $299 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 54,900 Value ($000) $276 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 64,600 Value ($000) $329 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 77,100 Value ($000) $413 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 82,350 Value ($000) $548 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 92,050 Value ($000) $594 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 96,200 Value ($000) $987 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 92,500 Value ($000) $401 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 84,650 Value ($000) $284 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 126,650 Value ($000) $548 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 96,450 Value ($000) $474 Avg Close $5.27 Range $3.94 - $6.79
Q4 2021
Shares 111,350 Value ($000) $813 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 127,350 Value ($000) $1,281 Avg Close $10.08 Range $7.83 - $14.33