JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,133 Value ($000) $134 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 10,632 Value ($000) $172 Avg Close $15.19 Range $9.56 - $20.95

Q1 2025

Shares 10,088 Value ($000) $61 Avg Close $7.49 Range $5.86 - $10.72

Q3 2024

Shares 10,775 Value ($000) $52 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 12,287 Value ($000) $60 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,133	$134	$15.35	$12.14 - $19.98
Q3 2025	10,632	$172	$15.19	$9.56 - $20.95
Q1 2025	10,088	$61	$7.49	$5.86 - $10.72
Q3 2024	10,775	$52	$5.44	$4.66 - $7.69
Q2 2024	12,287	$60	$4.98	$4.50 - $5.59