JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,600 Value ($000) $523 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 43,000 Value ($000) $694 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 43,000 Value ($000) $453 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 43,000 Value ($000) $260 Avg Close $7.49 Range $5.86 - $10.72