JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,735 Value ($000) $128 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 15,735 Value ($000) $79 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 21,120 Value ($000) $108 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 21,120 Value ($000) $113 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 21,120 Value ($000) $140 Avg Close $6.16 Range $5.08 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,735	$128	$6.63	$4.78 - $9.33
Q3 2024	15,735	$79	$5.44	$4.66 - $7.69
Q2 2024	21,120	$108	$4.98	$4.50 - $5.59
Q1 2024	21,120	$113	$5.67	$4.96 - $6.62
Q4 2023	21,120	$140	$6.16	$5.08 - $7.59