JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,468 Value ($000) $257 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 19,278 Value ($000) $311 Avg Close $15.19 Range $9.56 - $20.95

Q2 2023

Shares 15,571 Value ($000) $160 Avg Close $5.42 Range $3.72 - $11.98

Q1 2023

Shares 15,571 Value ($000) $68 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 15,571 Value ($000) $52 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 15,571 Value ($000) $67 Avg Close $5.48 Range $4.33 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,468	$257	$15.35	$12.14 - $19.98
Q3 2025	19,278	$311	$15.19	$9.56 - $20.95
Q2 2023	15,571	$160	$5.42	$3.72 - $11.98
Q1 2023	15,571	$68	$4.14	$3.22 - $5.01
Q4 2022	15,571	$52	$4.05	$3.15 - $4.93
Q3 2022	15,571	$67	$5.48	$4.33 - $7.15