JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,870 Value ($000) $460 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 37,410 Value ($000) $604 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 31,726 Value ($000) $335 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 30,926 Value ($000) $186 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 30,476 Value ($000) $248 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 20,106 Value ($000) $101 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 18,956 Value ($000) $97 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 17,261 Value ($000) $93 Avg Close $5.67 Range $4.96 - $6.62