JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,319 Value ($000) $3,093 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 238,202 Value ($000) $3,845 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 78,632 Value ($000) $830 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 12,806 Value ($000) $77 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 924 Value ($000) $8 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 677 Value ($000) $3 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 8,017 Value ($000) $41 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 130 Value ($000) $1 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 197 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59