JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,808 Value ($000) $156 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 14,032 Value ($000) $226 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 17,403 Value ($000) $184 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 22,782 Value ($000) $137 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 22,350 Value ($000) $182 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 18,869 Value ($000) $95 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 20,350 Value ($000) $104 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 19,947 Value ($000) $107 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 20,047 Value ($000) $133 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 20,049 Value ($000) $129 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 18,900 Value ($000) $194 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 10,187 Value ($000) $44 Avg Close $4.14 Range $3.22 - $5.01
Q4 2021
Shares 29,651 Value ($000) $216 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 19,327 Value ($000) $194 Avg Close $10.08 Range $7.83 - $14.33