JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,632 Value ($000) $167 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 11,967 Value ($000) $193 Avg Close $15.19 Range $9.56 - $20.95

Q4 2023

Shares 10,666 Value ($000) $60 Avg Close $6.16 Range $5.08 - $7.59

Q2 2023

Shares 10,897 Value ($000) $112 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,632	$167	$15.35	$12.14 - $19.98
Q3 2025	11,967	$193	$15.19	$9.56 - $20.95
Q4 2023	10,666	$60	$6.16	$5.08 - $7.59
Q2 2023	10,897	$112	$5.42	$3.72 - $11.98