JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357,008 Value ($000) $44,313 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 3,010,461 Value ($000) $48,589 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,507,405 Value ($000) $37,003 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,442,843 Value ($000) $20,726 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 3,388,791 Value ($000) $27,551 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 2,772,598 Value ($000) $13,946 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 3,078,973 Value ($000) $15,703 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,377,895 Value ($000) $18,106 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,404,900 Value ($000) $22,643 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 3,177,569 Value ($000) $20,495 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 3,258,975 Value ($000) $33,437 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 2,307,508 Value ($000) $10,015 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 1,253,646 Value ($000) $4,200 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 1,274,784 Value ($000) $5,520 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 1,356,398 Value ($000) $8,003 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 1,416,867 Value ($000) $9,380 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 991,389 Value ($000) $7,237 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,101,104 Value ($000) $11,077 Avg Close $10.08 Range $7.83 - $14.33