JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,233 Value ($000) $214 Avg Close $15.35 Range $12.14 - $19.98

Q4 2024

Shares 238,802 Value ($000) $1,941 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 521,327 Value ($000) $2,622 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 271,952 Value ($000) $1,387 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,233	$214	$15.35	$12.14 - $19.98
Q4 2024	238,802	$1,941	$6.63	$4.78 - $9.33
Q3 2024	521,327	$2,622	$5.44	$4.66 - $7.69
Q2 2024	271,952	$1,387	$4.98	$4.50 - $5.59