JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,198 Value ($000) $5,035 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 376,804 Value ($000) $6,059 Avg Close $15.19 Range $9.56 - $20.95

Q1 2025

Shares 502,909 Value ($000) $3,050 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 431,214 Value ($000) $3,554 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 536,509 Value ($000) $2,759 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 463,099 Value ($000) $2,362 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,198	$5,035	$15.35	$12.14 - $19.98
Q3 2025	376,804	$6,059	$15.19	$9.56 - $20.95
Q1 2025	502,909	$3,050	$7.49	$5.86 - $10.72
Q4 2024	431,214	$3,554	$6.63	$4.78 - $9.33
Q3 2024	536,509	$2,759	$5.44	$4.66 - $7.69
Q2 2024	463,099	$2,362	$4.98	$4.50 - $5.59