JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,000 Value ($000) $50 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 20,000 Value ($000) $86 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 20,000 Value ($000) $98 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 25,000 Value ($000) $166 Avg Close $5.16 Range $3.61 - $7.60