JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,700 Value ($000) $630 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 44,800 Value ($000) $723 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 38,200 Value ($000) $403 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 38,200 Value ($000) $230 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 38,200 Value ($000) $311 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,700	$630	$15.35	$12.14 - $19.98
Q3 2025	44,800	$723	$15.19	$9.56 - $20.95
Q2 2025	38,200	$403	$7.24	$4.96 - $11.16
Q1 2025	38,200	$230	$7.49	$5.86 - $10.72
Q4 2024	38,200	$311	$6.63	$4.78 - $9.33