JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,709 Value ($000) $247 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 384,886 Value ($000) $6,212 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 19,178 Value ($000) $202 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 10,754 Value ($000) $65 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 10,154 Value ($000) $83 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,727 Value ($000) $9 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 727 Value ($000) $4 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 727 Value ($000) $4 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 727 Value ($000) $5 Avg Close $6.16 Range $5.08 - $7.59