JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,680 Value ($000) $398 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 39,028 Value ($000) $235 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 45,838 Value ($000) $373 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,680	$398	$7.24	$4.96 - $11.16
Q1 2025	39,028	$235	$7.49	$5.86 - $10.72
Q4 2024	45,838	$373	$6.63	$4.78 - $9.33