JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,515 Value ($000) $258 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 51,803 Value ($000) $836 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 94,088 Value ($000) $993 Avg Close $7.24 Range $4.96 - $11.16

Q4 2021

Shares 63,087 Value ($000) $461 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,515	$258	$15.35	$12.14 - $19.98
Q3 2025	51,803	$836	$15.19	$9.56 - $20.95
Q2 2025	94,088	$993	$7.24	$4.96 - $11.16
Q4 2021	63,087	$461	$8.32	$6.06 - $10.22