JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,368,832 Value ($000) $14,441 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 1,102,116 Value ($000) $6,635 Avg Close $7.49 Range $5.86 - $10.72

Q2 2022

Shares 215,204 Value ($000) $1,057 Avg Close $5.27 Range $3.94 - $6.79

Q4 2021

Shares 93,717 Value ($000) $684 Avg Close $8.32 Range $6.06 - $10.22

Q3 2021

Shares 17,921 Value ($000) $180 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,368,832	$14,441	$7.24	$4.96 - $11.16
Q1 2025	1,102,116	$6,635	$7.49	$5.86 - $10.72
Q2 2022	215,204	$1,057	$5.27	$3.94 - $6.79
Q4 2021	93,717	$684	$8.32	$6.06 - $10.22
Q3 2021	17,921	$180	$10.08	$7.83 - $14.33