JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,000 Value ($000) $47 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 2,445,000 Value ($000) $39 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 7,205,000 Value ($000) $76 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 4,555,000 Value ($000) $27 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 2,405,000 Value ($000) $20 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 2,055,000 Value ($000) $10 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 2,055,000 Value ($000) $10 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 2,055,000 Value ($000) $11 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,055,000 Value ($000) $14 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 965,000 Value ($000) $6 Avg Close $7.88 Range $6.16 - $11.30