JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,519 Value ($000) $6,409 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 51,330 Value ($000) $828 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 103,953 Value ($000) $1 Avg Close $7.24 Range $4.96 - $11.16
Q4 2024
Shares 506,404 Value ($000) $4 Avg Close $6.63 Range $4.78 - $9.33
Q2 2024
Shares 52,293 Value ($000) $0 Avg Close $4.98 Range $4.50 - $5.59
Q4 2023
Shares 139,482 Value ($000) $1 Avg Close $6.16 Range $5.08 - $7.59
Q1 2022
Shares 155,062 Value ($000) $1,027 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 30,263 Value ($000) $221 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 16,164 Value ($000) $163 Avg Close $10.08 Range $7.83 - $14.33