JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,875 Value ($000) $210 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 28,306 Value ($000) $457 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 18,001 Value ($000) $190 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,875	$210	$15.35	$12.14 - $19.98
Q3 2025	28,306	$457	$15.19	$9.56 - $20.95
Q2 2025	18,001	$190	$7.24	$4.96 - $11.16