JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 669 Value ($000) $0 Avg Close $7.24 Range $4.96 - $11.16

Q4 2024

Shares 15 Value ($000) $0 Avg Close $6.63 Range $4.78 - $9.33

Q2 2023

Shares 550 Value ($000) $0 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$15.19	$9.56 - $20.95
Q2 2025	669	$0	$7.24	$4.96 - $11.16
Q4 2024	15	$0	$6.63	$4.78 - $9.33
Q2 2023	550	$0	$5.42	$3.72 - $11.98