JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $3 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 500 Value ($000) $3 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 500 Value ($000) $3 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 500 Value ($000) $3 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 500 Value ($000) $5 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$3	$4.98	$4.50 - $5.59
Q1 2024	500	$3	$5.67	$4.96 - $6.62
Q4 2023	500	$3	$6.16	$5.08 - $7.59
Q3 2023	500	$3	$7.88	$6.16 - $11.30
Q2 2023	500	$5	$5.42	$3.72 - $11.98