JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,285 Value ($000) $492 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 35,302 Value ($000) $570 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 21,726 Value ($000) $229 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 21,202 Value ($000) $128 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,285	$492	$15.35	$12.14 - $19.98
Q3 2025	35,302	$570	$15.19	$9.56 - $20.95
Q2 2025	21,726	$229	$7.24	$4.96 - $11.16
Q1 2025	21,202	$128	$7.49	$5.86 - $10.72