JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,720 Value ($000) $445 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 27,955 Value ($000) $451 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 27,355 Value ($000) $289 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 28,898 Value ($000) $174 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 30,272 Value ($000) $246 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,720	$445	$15.35	$12.14 - $19.98
Q3 2025	27,955	$451	$15.19	$9.56 - $20.95
Q2 2025	27,355	$289	$7.24	$4.96 - $11.16
Q1 2025	28,898	$174	$7.49	$5.86 - $10.72
Q4 2024	30,272	$246	$6.63	$4.78 - $9.33