JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $36 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 4,338 Value ($000) $70 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 2,655 Value ($000) $28 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 2,400 Value ($000) $14 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 2,800 Value ($000) $23 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$36	$15.35	$12.14 - $19.98
Q3 2025	4,338	$70	$15.19	$9.56 - $20.95
Q2 2025	2,655	$28	$7.24	$4.96 - $11.16
Q1 2025	2,400	$14	$7.49	$5.86 - $10.72
Q4 2024	2,800	$23	$6.63	$4.78 - $9.33