JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,453 Value ($000) $1,799 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 118,191 Value ($000) $1,247 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 31,542 Value ($000) $190 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,453	$1,799	$15.19	$9.56 - $20.95
Q2 2025	118,191	$1,247	$7.24	$4.96 - $11.16
Q1 2025	31,542	$190	$7.49	$5.86 - $10.72