JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,507 Value ($000) $891 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 66,031 Value ($000) $1,066 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 56,870 Value ($000) $600 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 48,120 Value ($000) $290 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 36,801 Value ($000) $299 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 35,599 Value ($000) $179 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 25,200 Value ($000) $129 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 10,395 Value ($000) $56 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 12,994 Value ($000) $86 Avg Close $6.16 Range $5.08 - $7.59