JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $20 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 1,500 Value ($000) $24 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 3,000 Value ($000) $32 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 3,000 Value ($000) $18 Avg Close $7.49 Range $5.86 - $10.72