JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,483 Value ($000) $2,211 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 167,483 Value ($000) $2,703 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 167,483 Value ($000) $1,767 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 167,483 Value ($000) $1,008 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 167,483 Value ($000) $1,362 Avg Close $6.63 Range $4.78 - $9.33

Q4 2022

Shares 100 Value ($000) $0 Avg Close $4.05 Range $3.15 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,483	$2,211	$15.35	$12.14 - $19.98
Q3 2025	167,483	$2,703	$15.19	$9.56 - $20.95
Q2 2025	167,483	$1,767	$7.24	$4.96 - $11.16
Q1 2025	167,483	$1,008	$7.49	$5.86 - $10.72
Q4 2024	167,483	$1,362	$6.63	$4.78 - $9.33
Q4 2022	100	$0	$4.05	$3.15 - $4.93