JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,232 Value ($000) $2,344 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 1,458,989 Value ($000) $15,392 Avg Close $7.24 Range $4.96 - $11.16

Q4 2023

Shares 56,037 Value ($000) $373 Avg Close $6.16 Range $5.08 - $7.59

Q1 2022

Shares 25,850 Value ($000) $171 Avg Close $5.16 Range $3.61 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,232	$2,344	$15.19	$9.56 - $20.95
Q2 2025	1,458,989	$15,392	$7.24	$4.96 - $11.16
Q4 2023	56,037	$373	$6.16	$5.08 - $7.59
Q1 2022	25,850	$171	$5.16	$3.61 - $7.60